VF Corporation (VFC)

USD 12.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1985 32.49 33.24 32.24 32.49 790.4 Thousand
05 Mar, 1985 32.49 32.49 31.74 32.49 984 Thousand
04 Mar, 1985 31.99 32.24 31.99 31.99 636.8 Thousand
01 Mar, 1985 32.49 32.74 32.24 32.49 838.4 Thousand
28 Feb, 1985 32.36 32.36 32.11 32.36 419.2 Thousand
27 Feb, 1985 32.36 32.36 32.36 32.36 558.4 Thousand
26 Feb, 1985 32.49 32.49 31.99 32.49 1.06 Million
25 Feb, 1985 31.99 32.24 31.74 31.99 2.6 Million
22 Feb, 1985 31.99 31.99 31.74 31.99 558.4 Thousand
21 Feb, 1985 31.99 31.99 31.74 31.99 555.2 Thousand