VF Corporation (VFC)

USD 12.29

(3.63%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1985 31.74 31.99 30.24 31.74 1.17 Million
15 Feb, 1985 30.86 30.86 30.11 30.86 92.8 Thousand
14 Feb, 1985 30.11 30.11 29.86 30.11 1.81 Million
13 Feb, 1985 29.99 29.99 29.74 29.99 1.16 Million
12 Feb, 1985 29.99 29.99 29.49 29.99 652.8 Thousand
11 Feb, 1985 29.61 30.36 29.36 29.61 1.08 Million
08 Feb, 1985 30.74 30.99 30.74 30.74 1.46 Million
07 Feb, 1985 31.11 31.61 31.11 31.11 1.29 Million
06 Feb, 1985 31.36 32.11 30.86 31.36 243.2 Thousand
05 Feb, 1985 31.74 32.24 31.49 31.74 1.04 Million