VF Corporation (VFC)

USD 12.29

(3.63%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1985 28.11 28.11 27.61 28.11 681.6 Thousand
18 Jan, 1985 27.86 28.36 27.61 27.86 491.2 Thousand
17 Jan, 1985 28.36 28.36 28.11 28.36 324.8 Thousand
16 Jan, 1985 28.74 28.74 27.74 28.74 843.2 Thousand
15 Jan, 1985 27.99 28.49 27.74 27.99 656 Thousand
14 Jan, 1985 27.74 27.74 26.99 27.74 1.41 Million
11 Jan, 1985 26.74 26.99 26.74 26.74 1.46 Million
10 Jan, 1985 26.74 26.99 26.74 26.74 550.4 Thousand
09 Jan, 1985 26.99 26.99 26.74 26.99 272 Thousand
08 Jan, 1985 26.99 26.99 26.74 26.99 1.4 Million