VF Corporation (VFC)

USD 12.29

(3.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1984 26.61 27.11 26.61 26.61 656 Thousand
19 Dec, 1984 26.61 27.36 26.61 26.61 1.79 Million
18 Dec, 1984 26.86 26.86 26.61 26.86 1.02 Million
17 Dec, 1984 25.74 26.74 25.74 25.74 1.55 Million
14 Dec, 1984 26.49 26.74 26.49 26.49 308.8 Thousand
13 Dec, 1984 26.74 26.74 26.24 26.74 160 Thousand
12 Dec, 1984 26.36 26.61 26.12 26.36 1.11 Million
11 Dec, 1984 26.49 26.74 26.49 26.49 235.2 Thousand
10 Dec, 1984 26.49 26.74 26.49 26.49 187.2 Thousand
07 Dec, 1984 26.61 27.61 26.61 26.61 1.39 Million