VF Corporation (VFC)

USD 12.29

(3.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1985 31.99 32.24 31.49 31.99 790.4 Thousand
18 Mar, 1985 31.86 31.86 30.86 31.86 2.44 Million
15 Mar, 1985 31.24 31.24 30.74 31.24 305.6 Thousand
14 Mar, 1985 30.74 31.74 30.74 30.74 476.8 Thousand
13 Mar, 1985 31.86 31.86 31.36 31.86 364.8 Thousand
12 Mar, 1985 31.49 31.74 31.24 31.49 641.6 Thousand
11 Mar, 1985 31.36 31.61 31.36 31.36 406.4 Thousand
08 Mar, 1985 31.49 31.74 31.49 31.49 190.4 Thousand
07 Mar, 1985 32.11 32.36 31.86 32.11 742.4 Thousand
06 Mar, 1985 32.49 33.24 32.24 32.49 790.4 Thousand