VF Corporation (VFC)

USD 12.29

(3.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1985 32.24 32.49 32.24 32.24 404.8 Thousand
16 Apr, 1985 31.86 31.86 31.11 31.86 1.05 Million
15 Apr, 1985 31.11 31.36 30.86 31.11 574.4 Thousand
12 Apr, 1985 30.99 31.24 30.99 30.99 934.4 Thousand
11 Apr, 1985 30.86 31.36 30.86 30.86 1.01 Million
10 Apr, 1985 30.99 30.99 30.49 30.99 390.4 Thousand
09 Apr, 1985 30.61 30.86 30.61 30.61 1.45 Million
08 Apr, 1985 30.99 31.49 30.99 30.99 868.8 Thousand
04 Apr, 1985 31.36 31.61 31.36 31.36 1.48 Million
03 Apr, 1985 31.49 31.99 31.49 31.49 1.58 Million