VF Corporation (VFC)

USD 12.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 1985 34.11 34.11 33.61 34.11 7.33 Million
15 May, 1985 33.74 33.99 33.49 33.74 560 Thousand
14 May, 1985 33.24 33.74 32.99 33.24 563.2 Thousand
13 May, 1985 32.99 32.99 32.49 32.99 500.8 Thousand
10 May, 1985 32.86 32.86 32.36 32.86 1.72 Million
09 May, 1985 31.99 32.24 31.99 31.99 270.4 Thousand
08 May, 1985 32.11 32.11 31.86 32.11 670.4 Thousand
07 May, 1985 32.24 32.49 31.99 32.24 780.8 Thousand
06 May, 1985 32.24 32.74 32.24 32.24 299.2 Thousand
03 May, 1985 32.74 32.74 31.99 32.74 227.2 Thousand