VF Corporation (VFC)

USD 12.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1985 36.49 36.74 35.74 36.49 632 Thousand
13 Jun, 1985 35.49 35.74 34.99 35.49 862.4 Thousand
12 Jun, 1985 35.49 35.99 34.24 35.49 931.2 Thousand
11 Jun, 1985 36.11 37.11 36.11 36.11 446.4 Thousand
10 Jun, 1985 37.24 37.74 37.24 37.24 616 Thousand
07 Jun, 1985 37.36 38.36 37.36 37.36 1.1 Million
06 Jun, 1985 38.36 38.36 37.36 38.36 1.7 Million
05 Jun, 1985 37.49 37.74 37.49 37.49 1.18 Million
04 Jun, 1985 37.36 37.61 36.36 37.36 2.45 Million
03 Jun, 1985 37.49 38.74 37.24 37.49 408 Thousand