VF Corporation (VFC)

USD 12.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 1985 38.23 38.98 36.99 38.23 1.49 Million
30 May, 1985 37.24 38.74 37.24 37.24 2.03 Million
29 May, 1985 37.11 37.36 36.61 37.11 4.53 Million
28 May, 1985 36.61 36.86 36.36 36.61 1.32 Million
24 May, 1985 36.49 36.74 35.74 36.49 1.17 Million
23 May, 1985 35.99 36.24 34.99 35.99 3.57 Million
22 May, 1985 35.24 35.49 34.24 35.24 416 Thousand
21 May, 1985 35.61 35.86 34.86 35.61 4.27 Million
20 May, 1985 34.99 35.49 34.49 34.99 3.34 Million
17 May, 1985 34.24 34.24 33.99 34.24 481.6 Thousand