VF Corporation (VFC)

USD 12.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 May, 1985 31.99 32.24 31.49 31.99 254.4 Thousand
01 May, 1985 31.86 32.36 31.86 31.86 446.4 Thousand
30 Apr, 1985 31.99 32.49 31.74 31.99 2.65 Million
29 Apr, 1985 32.24 32.49 32.24 32.24 443.2 Thousand
26 Apr, 1985 32.61 32.86 32.61 32.61 164.8 Thousand
25 Apr, 1985 32.99 32.99 32.24 32.99 2.24 Million
24 Apr, 1985 32.24 32.24 31.99 32.24 1.02 Million
23 Apr, 1985 32.11 32.11 31.61 32.11 923.2 Thousand
22 Apr, 1985 31.49 31.99 31.49 31.49 1.75 Million
19 Apr, 1985 31.99 32.24 31.99 31.99 1.08 Million