VF Corporation (VFC)

USD 12.29

(3.63%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1985 31.74 32.24 31.74 31.74 870.4 Thousand
01 Apr, 1985 32.24 32.49 32.24 32.24 1.03 Million
29 Mar, 1985 32.11 32.11 31.61 32.11 1.1 Million
28 Mar, 1985 31.61 31.61 31.36 31.61 891.2 Thousand
27 Mar, 1985 31.49 31.74 31.49 31.49 241.6 Thousand
26 Mar, 1985 31.61 31.86 31.61 31.61 419.2 Thousand
25 Mar, 1985 31.74 31.74 31.24 31.74 444.8 Thousand
22 Mar, 1985 31.74 31.74 31.49 31.74 3.12 Million
21 Mar, 1985 31.49 31.74 30.99 31.49 406.4 Thousand
20 Mar, 1985 31.74 31.74 31.49 31.74 696 Thousand