VF Corporation (VFC)

USD 12.67

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1986 31.49 32.49 31.24 31.49 1.51 Million
24 Oct, 1986 31.99 31.99 30.74 31.99 692 Thousand
23 Oct, 1986 31.11 31.11 29.99 31.11 1.79 Million
22 Oct, 1986 30.99 31.36 30.99 30.99 707.2 Thousand
21 Oct, 1986 31.36 31.36 30.24 31.36 648.8 Thousand
20 Oct, 1986 30.86 30.99 29.36 30.86 572 Thousand
17 Oct, 1986 31.49 31.49 30.74 31.49 741.6 Thousand
16 Oct, 1986 31.24 32.11 31.24 31.24 1.27 Million
15 Oct, 1986 31.74 31.99 30.86 31.74 685.6 Thousand
14 Oct, 1986 30.61 31.11 30.11 30.61 1.22 Million