VF Corporation (VFC)

USD 12.67

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1986 30.61 30.86 30.36 30.61 577.6 Thousand
26 Sep, 1986 30.74 30.86 30.49 30.74 149.6 Thousand
25 Sep, 1986 30.99 31.86 29.61 30.99 426.4 Thousand
24 Sep, 1986 31.49 31.49 29.74 31.49 1.32 Million
23 Sep, 1986 30.74 31.86 30.74 30.74 1.65 Million
22 Sep, 1986 31.49 31.49 29.74 31.49 688 Thousand
19 Sep, 1986 30.74 30.74 28.99 30.74 1.3 Million
18 Sep, 1986 30.49 31.11 29.74 30.49 1.62 Million
17 Sep, 1986 30.99 31.49 29.74 30.99 1.36 Million
16 Sep, 1986 30.86 31.36 30.24 30.86 624.8 Thousand