VF Corporation (VFC)

USD 12.67

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1986 31.36 32.24 29.99 31.36 1.46 Million
12 Sep, 1986 31.99 32.49 30.99 31.99 1.7 Million
11 Sep, 1986 32.49 33.99 31.24 32.49 2.68 Million
10 Sep, 1986 34.36 34.49 32.74 34.36 1.49 Million
09 Sep, 1986 33.36 33.49 32.74 33.36 1.05 Million
08 Sep, 1986 32.99 33.61 32.49 32.99 1.03 Million
05 Sep, 1986 33.86 34.86 33.61 33.86 1.14 Million
04 Sep, 1986 34.99 34.99 33.74 34.99 865.6 Thousand
03 Sep, 1986 34.24 34.49 33.24 34.24 713.6 Thousand
02 Sep, 1986 34.11 34.74 33.74 34.11 820.8 Thousand