VF Corporation (VFC)

USD 12.67

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1986 34.74 35.11 34.24 34.74 808 Thousand
28 Aug, 1986 34.99 35.36 34.61 34.99 400.8 Thousand
27 Aug, 1986 34.99 35.24 34.49 34.99 524.8 Thousand
26 Aug, 1986 35.11 35.36 34.49 35.11 1.07 Million
25 Aug, 1986 34.49 34.74 33.99 34.49 484 Thousand
22 Aug, 1986 34.24 34.61 34.24 34.24 868 Thousand
21 Aug, 1986 34.24 34.61 34.24 34.24 924.8 Thousand
20 Aug, 1986 34.24 34.49 33.99 34.24 496.8 Thousand
19 Aug, 1986 34.49 34.74 34.11 34.49 657.6 Thousand
18 Aug, 1986 34.49 34.49 33.86 34.49 768 Thousand