VF Corporation (VFC)

USD 12.67

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1986 31.74 32.86 31.49 31.74 754.4 Thousand
31 Jul, 1986 31.49 32.99 31.36 31.49 1.3 Million
30 Jul, 1986 32.99 33.99 32.99 32.99 848 Thousand
29 Jul, 1986 33.99 34.36 33.49 33.99 1.43 Million
28 Jul, 1986 33.99 34.24 32.99 33.99 1.58 Million
25 Jul, 1986 34.74 35.99 32.61 34.74 5.22 Million
24 Jul, 1986 33.11 33.36 29.74 33.11 4.92 Million
23 Jul, 1986 29.49 29.74 28.36 29.49 1.18 Million
22 Jul, 1986 28.11 29.49 28.11 28.11 1.02 Million
21 Jul, 1986 27.99 28.61 27.99 27.99 938.4 Thousand