VF Corporation (VFC)

USD 12.67

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1986 28.36 29.74 28.11 28.36 810.4 Thousand
17 Jul, 1986 29.24 29.86 28.99 29.24 1.21 Million
16 Jul, 1986 28.49 29.24 27.74 28.49 780 Thousand
15 Jul, 1986 28.36 29.86 27.49 28.36 880 Thousand
14 Jul, 1986 29.86 29.99 29.24 29.86 410.4 Thousand
11 Jul, 1986 29.74 30.86 29.49 29.74 685.6 Thousand
10 Jul, 1986 30.61 30.61 29.11 30.61 707.2 Thousand
09 Jul, 1986 30.36 31.61 29.99 30.36 635.2 Thousand
08 Jul, 1986 31.49 31.49 28.99 31.49 1.57 Million
07 Jul, 1986 31.86 32.36 30.61 31.86 762.4 Thousand