VF Corporation (VFC)

USD 12.67

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1986 34.49 34.49 34.11 34.49 584.8 Thousand
14 Aug, 1986 34.11 34.61 33.99 34.11 716.8 Thousand
13 Aug, 1986 34.49 34.61 33.99 34.49 1.04 Million
12 Aug, 1986 34.49 34.49 33.86 34.49 505.6 Thousand
11 Aug, 1986 33.99 34.36 33.61 33.99 864 Thousand
08 Aug, 1986 33.74 33.86 33.24 33.74 1.55 Million
07 Aug, 1986 33.36 34.11 32.99 33.36 688.8 Thousand
06 Aug, 1986 34.11 34.36 33.74 34.11 908.8 Thousand
05 Aug, 1986 33.61 33.86 32.49 33.61 296 Thousand
04 Aug, 1986 32.74 32.74 31.24 32.74 788 Thousand