VF Corporation (VFC)

USD 12.67

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1986 32.24 32.36 31.99 32.24 553.6 Thousand
02 Jul, 1986 32.24 32.36 31.86 32.24 784 Thousand
01 Jul, 1986 31.86 32.24 31.74 31.86 1.85 Million
30 Jun, 1986 31.86 31.86 31.24 31.86 390.4 Thousand
27 Jun, 1986 31.49 31.86 31.24 31.49 836 Thousand
26 Jun, 1986 31.61 31.99 31.24 31.61 1.46 Million
25 Jun, 1986 31.74 32.11 31.74 31.74 1.25 Million
24 Jun, 1986 31.61 31.86 31.11 31.61 1.04 Million
23 Jun, 1986 31.49 31.74 30.99 31.49 532.8 Thousand
20 Jun, 1986 31.99 31.99 30.86 31.99 2.55 Million