VF Corporation (VFC)

USD 12.67

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1986 29.49 29.61 29.24 29.49 596 Thousand
04 Jun, 1986 29.61 29.86 28.99 29.61 454.4 Thousand
03 Jun, 1986 29.61 29.74 28.99 29.61 1.76 Million
02 Jun, 1986 28.74 29.49 28.24 28.74 1.17 Million
30 May, 1986 28.61 29.49 28.61 28.61 1.01 Million
29 May, 1986 29.49 29.49 29.11 29.49 773.6 Thousand
28 May, 1986 29.24 29.74 29.24 29.24 607.2 Thousand
27 May, 1986 29.36 29.49 29.11 29.36 441.6 Thousand
23 May, 1986 29.36 29.49 28.74 29.36 1.33 Million
22 May, 1986 29.24 29.49 28.49 29.24 801.6 Thousand