VF Corporation (VFC)

USD 12.67

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 1986 27.74 27.99 27.11 27.74 425.6 Thousand
06 May, 1986 27.74 28.49 27.24 27.74 1.07 Million
05 May, 1986 55.48 55.73 53.48 55.48 723.2 Thousand
02 May, 1986 53.6 54.6 53.6 53.6 848 Thousand
01 May, 1986 53.98 54.98 52.48 53.98 3.68 Million
30 Apr, 1986 55.1 56.1 55.1 55.1 1.04 Million
29 Apr, 1986 55.98 56.98 55.48 55.98 1.03 Million
28 Apr, 1986 56.98 57.48 56.48 56.98 1.31 Million
25 Apr, 1986 57.23 57.48 56.98 57.23 1.92 Million
24 Apr, 1986 57.1 57.85 57.1 57.1 1.1 Million