VF Corporation (VFC)

USD 12.68

(-3.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1986 59.98 60.48 59.23 59.98 526.4 Thousand
07 Apr, 1986 58.98 59.23 58.23 58.98 387.2 Thousand
04 Apr, 1986 58.6 59.85 58.6 58.6 1.67 Million
03 Apr, 1986 58.48 59.73 56.98 58.48 1.22 Million
02 Apr, 1986 59.23 59.98 57.73 59.23 1.75 Million
01 Apr, 1986 59.85 62.85 58.35 59.85 1.49 Million
31 Mar, 1986 62.85 62.85 62.35 62.85 846.4 Thousand
27 Mar, 1986 62.35 63.1 62.1 62.35 678.4 Thousand
26 Mar, 1986 63.22 63.22 61.98 63.22 1.14 Million
25 Mar, 1986 63.22 63.73 62.73 63.22 502.4 Thousand