VF Corporation (VFC)

USD 13.43

(1.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1986 63.35 63.85 62.85 63.35 1.18 Million
06 Mar, 1986 62.6 63.1 61.85 62.6 2.44 Million
05 Mar, 1986 61.85 62.1 61.1 61.85 444.8 Thousand
04 Mar, 1986 62.35 63.6 62.35 62.35 886.4 Thousand
03 Mar, 1986 63.6 64.6 63.1 63.6 969.6 Thousand
28 Feb, 1986 63.1 63.35 62.85 63.1 1.18 Million
27 Feb, 1986 62.97 63.22 60.98 62.97 1.39 Million
26 Feb, 1986 60.85 61.35 60.85 60.85 643.2 Thousand
25 Feb, 1986 60.98 61.73 60.23 60.98 990.4 Thousand
24 Feb, 1986 61.23 62.97 61.23 61.23 896 Thousand