VF Corporation (VFC)

USD 12.68

(-3.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1986 55.98 55.98 54.23 55.98 700.8 Thousand
06 Feb, 1986 54.73 54.98 53.98 54.73 2.17 Million
05 Feb, 1986 54.6 54.6 54.1 54.6 1.32 Million
04 Feb, 1986 54.48 54.98 53.98 54.48 1.61 Million
03 Feb, 1986 54.98 55.48 53.73 54.98 689.6 Thousand
31 Jan, 1986 54.35 54.35 52.85 54.35 2.04 Million
30 Jan, 1986 52.98 53.48 52.73 52.98 1.55 Million
29 Jan, 1986 52.73 53.48 52.23 52.73 1.25 Million
28 Jan, 1986 52.85 52.85 51.6 52.85 748.8 Thousand
27 Jan, 1986 51.73 51.73 50.73 51.73 921.6 Thousand