VF Corporation (VFC)

USD 13.02

(3.01%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1986 54.6 54.6 54.1 54.6 1.32 Million
04 Feb, 1986 54.48 54.98 53.98 54.48 1.61 Million
03 Feb, 1986 54.98 55.48 53.73 54.98 689.6 Thousand
31 Jan, 1986 54.35 54.35 52.85 54.35 2.04 Million
30 Jan, 1986 52.98 53.48 52.73 52.98 1.55 Million
29 Jan, 1986 52.73 53.48 52.23 52.73 1.25 Million
28 Jan, 1986 52.85 52.85 51.6 52.85 748.8 Thousand
27 Jan, 1986 51.73 51.73 50.73 51.73 921.6 Thousand
24 Jan, 1986 50.98 50.98 50.73 50.98 1.31 Million
23 Jan, 1986 50.85 50.85 50.35 50.85 481.6 Thousand