USD 12.68
(-3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 1986 | 55.98 | 55.98 | 54.23 | 55.98 | 700.8 Thousand |
06 Feb, 1986 | 54.73 | 54.98 | 53.98 | 54.73 | 2.17 Million |
05 Feb, 1986 | 54.6 | 54.6 | 54.1 | 54.6 | 1.32 Million |
04 Feb, 1986 | 54.48 | 54.98 | 53.98 | 54.48 | 1.61 Million |
03 Feb, 1986 | 54.98 | 55.48 | 53.73 | 54.98 | 689.6 Thousand |
31 Jan, 1986 | 54.35 | 54.35 | 52.85 | 54.35 | 2.04 Million |
30 Jan, 1986 | 52.98 | 53.48 | 52.73 | 52.98 | 1.55 Million |
29 Jan, 1986 | 52.73 | 53.48 | 52.23 | 52.73 | 1.25 Million |
28 Jan, 1986 | 52.85 | 52.85 | 51.6 | 52.85 | 748.8 Thousand |
27 Jan, 1986 | 51.73 | 51.73 | 50.73 | 51.73 | 921.6 Thousand |
VFL
VG
VGM
VEL
VENU
VET