VF Corporation (VFC)

USD 13.02

(3.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1986 50.6 51.11 50.6 50.6 2.03 Million
21 Jan, 1986 50.48 50.73 49.98 50.48 609.6 Thousand
20 Jan, 1986 50.6 50.85 50.11 50.6 288 Thousand
17 Jan, 1986 50.73 50.73 50.23 50.73 526.4 Thousand
16 Jan, 1986 49.73 49.73 48.98 49.73 625.6 Thousand
15 Jan, 1986 49.61 49.86 49.11 49.61 377.6 Thousand
14 Jan, 1986 49.36 49.61 48.61 49.36 521.6 Thousand
13 Jan, 1986 48.73 49.48 47.98 48.73 689.6 Thousand
10 Jan, 1986 47.98 50.23 47.98 47.98 995.2 Thousand
09 Jan, 1986 50.23 50.48 49.48 50.23 2.74 Million