VF Corporation (VFC)

USD 12.45

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1985 52.73 52.73 52.23 52.73 1.75 Million
19 Dec, 1985 52.85 52.85 51.85 52.85 976 Thousand
18 Dec, 1985 52.48 52.48 50.48 52.48 1.36 Million
17 Dec, 1985 51.23 52.48 51.23 51.23 1.33 Million
16 Dec, 1985 52.98 53.98 51.48 52.98 3.08 Million
13 Dec, 1985 51.98 52.73 51.48 51.98 776 Thousand
12 Dec, 1985 52.35 52.35 51.6 52.35 1.1 Million
11 Dec, 1985 52.1 52.1 50.6 52.1 718.4 Thousand
10 Dec, 1985 51.23 51.48 50.73 51.23 771.2 Thousand
09 Dec, 1985 50.98 51.48 49.98 50.98 1.22 Million