VF Corporation (VFC)

USD 12.45

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1985 50.23 51.73 50.23 50.23 1.24 Million
05 Dec, 1985 52.35 53.1 52.1 52.35 955.2 Thousand
04 Dec, 1985 52.48 52.48 51.48 52.48 704 Thousand
03 Dec, 1985 51.73 51.73 51.23 51.73 118.4 Thousand
02 Dec, 1985 51.23 52.23 50.48 51.23 163.2 Thousand
29 Nov, 1985 52.6 52.6 51.6 52.6 387.2 Thousand
27 Nov, 1985 51.85 51.85 51.11 51.85 129.6 Thousand
26 Nov, 1985 51.35 51.35 50.6 51.35 344 Thousand
25 Nov, 1985 50.98 50.98 50.48 50.98 232 Thousand
22 Nov, 1985 50.98 51.23 50.73 50.98 956.8 Thousand