VF Corporation (VFC)

USD 12.45

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1985 48.86 48.86 48.36 48.86 368 Thousand
06 Nov, 1985 48.73 48.73 47.98 48.73 713.6 Thousand
05 Nov, 1985 47.73 47.73 47.48 47.73 401.6 Thousand
04 Nov, 1985 48.11 48.86 48.11 48.11 966.4 Thousand
01 Nov, 1985 49.23 49.23 48.48 49.23 1.2 Million
31 Oct, 1985 48.48 49.73 47.73 48.48 2.53 Million
30 Oct, 1985 47.61 47.61 46.61 47.61 880 Thousand
29 Oct, 1985 46.48 46.48 45.73 46.48 1.15 Million
28 Oct, 1985 45.73 46.73 45.73 45.73 152 Thousand
25 Oct, 1985 46.48 46.98 46.48 46.48 334.4 Thousand