VF Corporation (VFC)

USD 12.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1985 39.73 40.23 39.73 39.73 216 Thousand
08 Oct, 1985 39.98 39.98 39.73 39.98 267.2 Thousand
07 Oct, 1985 39.98 39.98 39.23 39.98 1.22 Million
04 Oct, 1985 39.48 39.48 38.74 39.48 406.4 Thousand
03 Oct, 1985 38.86 39.11 38.36 38.86 1.28 Million
02 Oct, 1985 38.86 39.61 38.86 38.86 596.8 Thousand
01 Oct, 1985 39.11 39.11 38.86 39.11 1.74 Million
30 Sep, 1985 38.86 39.11 38.61 38.86 2.1 Million
26 Sep, 1985 38.98 39.73 38.98 38.98 302.4 Thousand
25 Sep, 1985 39.73 39.98 39.73 39.73 739.2 Thousand