VF Corporation (VFC)

USD 12.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1985 39.86 39.86 39.86 39.86 748.8 Thousand
23 Sep, 1985 39.73 40.23 39.73 39.73 644.8 Thousand
20 Sep, 1985 39.98 40.23 39.73 39.98 1.91 Million
19 Sep, 1985 39.48 39.73 39.48 39.48 457.6 Thousand
18 Sep, 1985 39.23 40.73 38.74 39.23 1.18 Million
17 Sep, 1985 41.11 41.36 40.61 41.11 1.73 Million
16 Sep, 1985 41.48 41.48 40.98 41.48 366.4 Thousand
13 Sep, 1985 41.48 41.48 40.98 41.48 1 Million
12 Sep, 1985 41.23 41.48 40.48 41.23 1.66 Million
11 Sep, 1985 40.48 40.48 40.23 40.48 776 Thousand