VF Corporation (VFC)

USD 12.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1985 39.98 39.98 38.49 39.98 792 Thousand
23 Aug, 1985 38.86 39.36 38.61 38.86 825.6 Thousand
22 Aug, 1985 38.74 39.48 38.74 38.74 801.6 Thousand
21 Aug, 1985 39.36 39.86 39.36 39.36 928 Thousand
20 Aug, 1985 39.48 39.48 38.49 39.48 625.6 Thousand
19 Aug, 1985 38.36 38.61 38.36 38.36 168 Thousand
16 Aug, 1985 38.86 38.86 38.11 38.86 256 Thousand
15 Aug, 1985 38.23 38.98 37.98 38.23 227.2 Thousand
14 Aug, 1985 38.74 38.74 37.98 38.74 638.4 Thousand
13 Aug, 1985 37.74 37.74 37.49 37.74 516.8 Thousand