VF Corporation (VFC)

USD 12.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1985 37.36 37.86 37.36 37.36 2.15 Million
26 Jul, 1985 37.98 38.23 37.74 37.98 246.4 Thousand
25 Jul, 1985 37.98 38.49 37.49 37.98 2.54 Million
24 Jul, 1985 38.49 39.73 38.49 38.49 1.05 Million
23 Jul, 1985 39.48 39.73 39.48 39.48 2.09 Million
22 Jul, 1985 39.61 39.86 39.36 39.61 417.6 Thousand
19 Jul, 1985 40.23 40.23 39.73 40.23 1.16 Million
18 Jul, 1985 39.98 40.23 39.73 39.98 1.53 Million
17 Jul, 1985 40.73 40.98 40.48 40.73 2.67 Million
16 Jul, 1985 40.98 40.98 39.73 40.98 2.11 Million