VF Corporation (VFC)

USD 12.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1985 37.98 37.98 37.74 37.98 539.2 Thousand
27 Jun, 1985 37.74 37.74 37.74 37.74 281.6 Thousand
26 Jun, 1985 37.61 37.86 37.61 37.61 286.4 Thousand
25 Jun, 1985 37.61 37.61 37.11 37.61 884.8 Thousand
24 Jun, 1985 36.99 37.74 36.74 36.99 592 Thousand
21 Jun, 1985 37.98 37.98 36.49 37.98 726.4 Thousand
20 Jun, 1985 36.61 36.61 35.86 36.61 465.6 Thousand
19 Jun, 1985 35.74 35.99 35.74 35.74 668.8 Thousand
18 Jun, 1985 35.61 36.61 35.61 35.61 1.08 Million
17 Jun, 1985 35.99 36.24 35.99 35.99 265.6 Thousand