VF Corporation (VFC)

USD 12.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1985 37.98 38.23 37.74 37.98 326.4 Thousand
09 Aug, 1985 38.36 38.61 38.11 38.36 521.6 Thousand
08 Aug, 1985 38.23 38.23 37.24 38.23 928 Thousand
07 Aug, 1985 37.11 37.36 36.86 37.11 699.2 Thousand
06 Aug, 1985 37.36 37.86 37.36 37.36 876.8 Thousand
05 Aug, 1985 37.61 37.86 37.61 37.61 265.6 Thousand
02 Aug, 1985 37.74 37.98 37.74 37.74 2.22 Million
01 Aug, 1985 37.61 37.86 37.36 37.61 2.75 Million
31 Jul, 1985 37.49 38.23 37.49 37.49 3.41 Million
30 Jul, 1985 37.74 37.74 36.99 37.74 1.57 Million