VF Corporation (VFC)

USD 12.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1985 39.61 39.61 38.36 39.61 1.16 Million
12 Jul, 1985 38.61 38.61 38.11 38.61 832 Thousand
11 Jul, 1985 38.36 38.36 37.11 38.36 1.74 Million
10 Jul, 1985 37.24 37.49 36.99 37.24 3.4 Million
09 Jul, 1985 36.99 37.74 36.49 36.99 1.22 Million
08 Jul, 1985 37.74 37.74 37.49 37.74 409.6 Thousand
05 Jul, 1985 37.49 37.74 36.99 37.49 510.4 Thousand
03 Jul, 1985 37.24 37.98 36.99 37.24 873.6 Thousand
02 Jul, 1985 37.98 38.23 37.74 37.98 2.12 Million
01 Jul, 1985 37.61 38.11 37.61 37.61 729.6 Thousand