VF Corporation (VFC)

USD 12.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1985 40.11 40.61 40.11 40.11 955.2 Thousand
09 Sep, 1985 40.36 40.86 40.11 40.36 1.42 Million
06 Sep, 1985 40.86 40.86 40.61 40.86 244.8 Thousand
05 Sep, 1985 40.61 40.86 40.61 40.61 1.23 Million
04 Sep, 1985 40.73 40.73 40.48 40.73 1.03 Million
03 Sep, 1985 40.36 40.36 40.11 40.36 651.2 Thousand
30 Aug, 1985 40.23 40.48 40.23 40.23 379.2 Thousand
29 Aug, 1985 40.23 40.23 39.73 40.23 673.6 Thousand
28 Aug, 1985 40.48 40.48 39.48 40.48 1.05 Million
27 Aug, 1985 39.73 39.98 39.73 39.73 606.4 Thousand