VF Corporation (VFC)

USD 12.45

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1985 46.73 46.98 46.48 46.73 1.07 Million
23 Oct, 1985 45.86 45.86 45.11 45.86 526.4 Thousand
22 Oct, 1985 45.36 45.36 44.86 45.36 915.2 Thousand
21 Oct, 1985 45.11 45.36 45.11 45.11 249.6 Thousand
18 Oct, 1985 45.48 45.73 44.48 45.48 1.76 Million
17 Oct, 1985 45.98 47.73 45.48 45.98 3.13 Million
16 Oct, 1985 45.48 45.48 42.98 45.48 1.52 Million
15 Oct, 1985 43.48 43.48 41.48 43.48 2.44 Million
14 Oct, 1985 40.98 40.98 40.73 40.98 228.8 Thousand
11 Oct, 1985 40.48 40.48 39.73 40.48 147.2 Thousand