VF Corporation (VFC)

USD 12.45

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1985 50.85 50.85 50.11 50.85 408 Thousand
20 Nov, 1985 50.35 50.35 49.86 50.35 774.4 Thousand
19 Nov, 1985 49.98 49.98 49.48 49.98 180.8 Thousand
18 Nov, 1985 49.48 49.98 49.23 49.48 404.8 Thousand
15 Nov, 1985 49.86 49.86 49.36 49.86 540.8 Thousand
14 Nov, 1985 50.6 50.85 49.36 50.6 705.6 Thousand
13 Nov, 1985 49.86 49.86 49.11 49.86 667.2 Thousand
12 Nov, 1985 49.98 50.23 49.48 49.98 1.34 Million
11 Nov, 1985 50.48 50.48 48.98 50.48 923.2 Thousand
08 Nov, 1985 48.86 49.36 48.36 48.86 656 Thousand