VF Corporation (VFC)

USD 12.45

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1986 51.35 51.85 51.11 51.35 1.13 Million
06 Jan, 1986 51.98 51.98 51.48 51.98 206.4 Thousand
03 Jan, 1986 52.23 52.23 51.23 52.23 520 Thousand
02 Jan, 1986 51.48 51.73 50.98 51.48 566.4 Thousand
31 Dec, 1985 51.85 51.85 51.35 51.85 697.6 Thousand
30 Dec, 1985 51.6 51.6 50.85 51.6 969.6 Thousand
27 Dec, 1985 50.98 51.73 50.48 50.98 1.42 Million
26 Dec, 1985 50.48 50.98 50.48 50.48 336 Thousand
24 Dec, 1985 50.85 51.35 50.6 50.85 348.8 Thousand
23 Dec, 1985 51.85 52.35 51.35 51.85 1.27 Million