VF Corporation (VFC)

USD 13.02

(3.01%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1986 63.6 63.85 61.35 63.6 1.53 Million
19 Feb, 1986 61.98 62.23 60.23 61.98 1.42 Million
18 Feb, 1986 60.73 60.73 57.98 60.73 910.4 Thousand
14 Feb, 1986 58.48 59.48 58.23 58.48 1.53 Million
13 Feb, 1986 57.73 58.98 57.48 57.73 747.2 Thousand
12 Feb, 1986 58.48 58.48 56.98 58.48 1.12 Million
11 Feb, 1986 57.48 57.73 55.48 57.48 1.38 Million
10 Feb, 1986 55.98 56.23 54.98 55.98 790.4 Thousand
07 Feb, 1986 55.98 55.98 54.23 55.98 700.8 Thousand
06 Feb, 1986 54.73 54.98 53.98 54.73 2.17 Million