VF Corporation (VFC)

USD 13.43

(1.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1986 62.97 65.47 62.97 62.97 1.31 Million
20 Mar, 1986 65.22 66.47 65.22 65.22 401.6 Thousand
19 Mar, 1986 65.97 66.72 65.97 65.97 611.2 Thousand
18 Mar, 1986 66.22 67.22 64.72 66.22 899.2 Thousand
17 Mar, 1986 67.1 67.85 67.1 67.1 950.4 Thousand
14 Mar, 1986 67.85 68.35 66.35 67.85 1.25 Million
13 Mar, 1986 65.72 66.47 64.97 65.72 561.6 Thousand
12 Mar, 1986 65.72 66.22 63.73 65.72 724.8 Thousand
11 Mar, 1986 64.35 64.85 63.85 64.35 683.2 Thousand
10 Mar, 1986 64.1 64.6 63.35 64.1 833.6 Thousand