VF Corporation (VFC)

USD 12.68

(-3.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1986 57.48 57.98 56.73 57.48 3.01 Million
21 Apr, 1986 57.85 57.85 57.6 57.85 1.81 Million
18 Apr, 1986 57.73 58.48 56.73 57.73 1.69 Million
17 Apr, 1986 57.85 58.35 56.1 57.85 2.57 Million
16 Apr, 1986 56.23 56.48 55.23 56.23 6.56 Million
15 Apr, 1986 55.48 59.73 52.98 55.48 12.98 Million
14 Apr, 1986 59.6 59.85 58.6 59.6 1.58 Million
11 Apr, 1986 58.85 59.6 58.35 58.85 478.4 Thousand
10 Apr, 1986 59.48 59.48 57.98 59.48 1.62 Million
09 Apr, 1986 58.73 60.23 58.23 58.73 2.04 Million