VF Corporation (VFC)

USD 12.67

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1986 30.86 31.36 30.61 30.86 723.2 Thousand
18 Jun, 1986 30.99 31.86 30.61 30.99 728 Thousand
17 Jun, 1986 31.74 32.36 31.74 31.74 1.41 Million
16 Jun, 1986 31.74 32.36 31.74 31.74 1.1 Million
13 Jun, 1986 31.99 32.74 31.49 31.99 3.23 Million
12 Jun, 1986 30.86 31.24 29.49 30.86 1.83 Million
11 Jun, 1986 29.74 29.74 28.36 29.74 1.22 Million
10 Jun, 1986 29.36 29.49 28.61 29.36 726.4 Thousand
09 Jun, 1986 28.61 29.86 28.49 28.61 873.6 Thousand
06 Jun, 1986 29.86 29.86 28.99 29.86 2.06 Million