VF Corporation (VFC)

USD 13.08

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1987 43.61 43.86 43.23 43.61 707.2 Thousand
22 Jun, 1987 43.73 43.98 42.73 43.73 1.02 Million
19 Jun, 1987 43.11 43.86 42.48 43.11 1.54 Million
18 Jun, 1987 43.36 43.36 41.73 43.36 1.02 Million
17 Jun, 1987 41.98 42.36 41.11 41.98 1.43 Million
16 Jun, 1987 41.36 41.61 40.61 41.36 696.8 Thousand
15 Jun, 1987 41.11 41.86 40.36 41.11 801.6 Thousand
12 Jun, 1987 40.73 40.98 39.86 40.73 754.4 Thousand
11 Jun, 1987 40.48 40.48 39.11 40.48 732 Thousand
10 Jun, 1987 39.36 40.48 38.61 39.36 1.01 Million