VF Corporation (VFC)

USD 13.08

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1987 42.98 43.61 42.98 42.98 550.4 Thousand
21 Jul, 1987 43.36 43.48 41.98 43.36 1.19 Million
20 Jul, 1987 42.11 42.36 41.98 42.11 436 Thousand
17 Jul, 1987 42.23 42.36 41.11 42.23 1.03 Million
16 Jul, 1987 42.11 42.36 41.73 42.11 569.6 Thousand
15 Jul, 1987 42.36 42.36 41.48 42.36 1.53 Million
14 Jul, 1987 41.98 42.11 40.73 41.98 667.2 Thousand
13 Jul, 1987 40.73 41.11 40.36 40.73 675.2 Thousand
10 Jul, 1987 41.23 41.98 40.98 41.23 556 Thousand
09 Jul, 1987 41.73 42.23 41.61 41.73 709.6 Thousand