VF Corporation (VFC)

USD 14.52

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1987 45.48 46.48 45.23 45.48 1.05 Million
27 Aug, 1987 45.86 46.86 45.73 45.86 775.2 Thousand
26 Aug, 1987 45.73 46.86 45.23 45.73 720.8 Thousand
25 Aug, 1987 46.98 46.98 46.23 46.98 537.6 Thousand
24 Aug, 1987 46.11 48.23 46.11 46.11 560 Thousand
21 Aug, 1987 47.86 47.86 46.48 47.86 1.34 Million
20 Aug, 1987 46.73 46.73 45.48 46.73 1.26 Million
19 Aug, 1987 46.36 46.48 45.98 46.36 885.6 Thousand
18 Aug, 1987 46.73 47.23 45.73 46.73 646.4 Thousand
17 Aug, 1987 47.48 47.86 46.48 47.48 845.6 Thousand