VF Corporation (VFC)

USD 14.52

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1987 42.23 42.23 41.36 42.23 897.6 Thousand
11 Sep, 1987 41.86 42.23 40.48 41.86 1.27 Million
10 Sep, 1987 40.48 40.73 39.98 40.48 1.51 Million
09 Sep, 1987 39.36 40.36 39.11 39.36 930.4 Thousand
08 Sep, 1987 40.23 40.98 38.73 40.23 646.4 Thousand
04 Sep, 1987 40.61 41.98 40.61 40.61 388.8 Thousand
03 Sep, 1987 41.73 43.23 41.11 41.73 918.4 Thousand
02 Sep, 1987 42.98 44.11 42.48 42.98 925.6 Thousand
01 Sep, 1987 42.61 45.98 42.48 42.61 1.29 Million
31 Aug, 1987 44.73 45.73 43.98 44.73 849.6 Thousand