VF Corporation (VFC)

USD 14.94

(3.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1987 35.36 35.99 34.99 35.36 605.6 Thousand
12 Oct, 1987 34.49 35.36 34.24 34.49 2.05 Million
09 Oct, 1987 34.99 35.99 34.74 34.99 1.69 Million
08 Oct, 1987 35.99 36.99 35.36 35.99 1.29 Million
07 Oct, 1987 36.24 37.24 35.74 36.24 3.37 Million
06 Oct, 1987 37.61 37.86 36.86 37.61 2.57 Million
05 Oct, 1987 37.86 38.86 37.24 37.86 1.86 Million
02 Oct, 1987 37.98 39.23 37.98 37.98 1.02 Million
01 Oct, 1987 38.61 38.61 38.24 38.61 772 Thousand
30 Sep, 1987 38.61 39.48 38.11 38.61 1.21 Million