VF Corporation (VFC)

USD 14.94

(3.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1987 39.23 39.73 38.98 39.23 736.8 Thousand
28 Sep, 1987 39.73 40.23 39.36 39.73 396 Thousand
25 Sep, 1987 39.23 39.98 39.23 39.23 407.2 Thousand
24 Sep, 1987 39.11 39.23 38.36 39.11 844.8 Thousand
23 Sep, 1987 37.98 38.36 37.74 37.98 1.9 Million
22 Sep, 1987 37.24 37.74 36.49 37.24 3.09 Million
21 Sep, 1987 37.11 40.86 36.74 37.11 1.65 Million
18 Sep, 1987 40.11 41.98 40.11 40.11 1.1 Million
17 Sep, 1987 41.98 42.98 41.48 41.98 601.6 Thousand
16 Sep, 1987 42.23 42.48 41.86 42.23 1.27 Million