VF Corporation (VFC)

USD 14.94

(3.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1987 26.11 28.99 25.99 26.11 777.6 Thousand
26 Oct, 1987 26.49 28.99 26.49 26.49 1.28 Million
23 Oct, 1987 29.86 30.49 27.99 29.86 1.8 Million
22 Oct, 1987 29.24 30.86 27.49 29.24 2.44 Million
21 Oct, 1987 31.99 32.99 28.61 31.99 4.44 Million
20 Oct, 1987 28.49 30.49 24.24 28.49 2.81 Million
19 Oct, 1987 25.12 32.99 24.87 25.12 3.35 Million
16 Oct, 1987 33.99 34.49 33.11 33.99 1.75 Million
15 Oct, 1987 34.49 35.86 34.36 34.49 1.31 Million
14 Oct, 1987 35.49 35.49 34.36 35.49 1.46 Million